Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.348
|
0.44
|
0.409
|
0.3865
|
0.409
|
0.3935
|
|
|
|
|
0.3275
|
0.48
|
0.4185
|
0.4005
|
0.4185
|
0.403
|
|
|
|
|
0.341
|
0.49
|
0.417
|
0.4125
|
0.417
|
0.4155
|
|
|
|
|
0.373
|
0.465
|
0.413
|
0.4105
|
0.4245
|
0.419
|
|
|
|
|
0.3435
|
0.4885
|
0.406
|
0.406
|
0.417
|
0.416
|
|
|
|
|
0.362
|
0.454
|
0.4085
|
0.407
|
0.411
|
0.408
|
|
|
|
|
0.3645
|
0.457
|
0.4105
|
0.4045
|
0.4135
|
0.4105
|
|
|
|
|
0.363
|
0.455
|
0.409
|
0.4045
|
0.411
|
0.409
|
|
|
|
|
0.363
|
0.455
|
0.4215
|
0.402
|
0.4215
|
0.4085
|
|
|
|
|