Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3725
|
0.3725
|
0.3725
|
0.3725
|
|
|
|
|
|
|
0.3845
|
0.373
|
0.3885
|
0.3775
|
|
|
|
|
|
|
0.397
|
0.376
|
0.397
|
0.388
|
|
|
|
|
|
|
0.4155
|
0.398
|
0.4155
|
0.398
|
|
|
|
|
|
|
0.3995
|
0.3945
|
0.4115
|
0.3965
|
|
|
|
|
|
|
0.403
|
0.398
|
0.403
|
0.40
|
|
|
|
|
|
|
0.405
|
0.392
|
0.405
|
0.3925
|
|
|
|
|
|
|
0.3895
|
0.387
|
0.3915
|
0.3915
|
|
|
|
|
|
|
0.401
|
0.3865
|
0.401
|
0.387
|
|
|
|
|
|
|
0.4175
|
0.389
|
0.4175
|
0.389
|
|
|
|
|