Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3875
|
0.3875
|
0.3875
|
0.3875
|
|
|
|
|
0.387
|
0.4015
|
0.3665
|
0.3665
|
0.3665
|
0.3665
|
|
|
|
|
0.3655
|
0.441
|
0.382
|
0.382
|
0.382
|
0.382
|
|
|
|
|
0.3795
|
0.4515
|
0.3765
|
0.3765
|
0.3765
|
0.3765
|
|
|
|
|
0.411
|
0.426
|
0.3825
|
0.3825
|
0.3825
|
0.3825
|
|
|
|
|
0.3815
|
0.4495
|
0.402
|
0.402
|
0.402
|
0.402
|
|
|
|
|
0.40
|
0.415
|
0.4045
|
0.4045
|
0.4045
|
0.4045
|
|
|
|
|
0.4035
|
0.4185
|
0.4055
|
0.4055
|
0.4055
|
0.4055
|
|
|
|
|
0.4015
|
0.4165
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.4015
|
0.4165
|
0.417
|
0.417
|
0.417
|
0.417
|
|
|
|
|