Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.355
|
0.435
|
0.369
|
0.369
|
0.369
|
0.369
|
|
|
|
|
0.37
|
0.45
|
0.3785
|
0.3785
|
0.3785
|
0.3785
|
|
|
|
|
0.3795
|
0.4595
|
0.377
|
0.377
|
0.377
|
0.377
|
|
|
|
|
0.378
|
0.458
|
0.373
|
0.373
|
0.373
|
0.373
|
|
|
|
|
0.374
|
0.454
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
|
|
0.367
|
0.447
|
0.3685
|
0.3685
|
0.3685
|
0.3685
|
|
|
|
|
0.3695
|
0.4495
|
0.369
|
0.369
|
0.369
|
0.369
|
|
|
|
|
0.37
|
0.45
|
0.369
|
0.369
|
0.369
|
0.369
|
|
|
|
|
0.37
|
0.45
|
0.381
|
0.381
|
0.381
|
0.381
|
|
|
|
|