Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.381
|
0.398
|
0.397
|
0.382
|
0.4085
|
0.395
|
|
|
32 735.83
|
99.00
|
0.397
|
0.41
|
0.395
|
0.38
|
0.4195
|
0.41
|
|
|
32 047.23
|
65.00
|
0.418
|
0.4195
|
0.418
|
0.4095
|
0.4195
|
0.4195
|
|
|
4 377.65
|
19.00
|
0.414
|
0.4185
|
0.414
|
0.408
|
0.428
|
0.418
|
|
|
9 700.89
|
38.00
|
0.413
|
0.4205
|
0.407
|
0.4045
|
0.4205
|
0.414
|
|
|
12 994.32
|
35.00
|
0.403
|
0.407
|
0.4095
|
0.407
|
0.413
|
0.407
|
|
|
1 209.88
|
13.00
|
0.408
|
0.4165
|
0.40
|
0.40
|
0.416
|
0.4095
|
|
|
10 899.33
|
45.00
|
0.3965
|
0.416
|
0.41
|
0.3975
|
0.4165
|
0.41
|
|
|
8 698.62
|
30.00
|
0.40
|
0.413
|
0.42
|
0.40
|
0.42
|
0.41
|
|
|
22 395.99
|
66.00
|
0.40
|
0.422
|
0.3995
|
0.3915
|
0.432
|
0.422
|
|
|
36 997.98
|
93.00
|