Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.298
|
0.308
|
0.322
|
0.298
|
0.333
|
0.30
|
|
|
62 401.47
|
101.00
|
0.32
|
0.336
|
0.315
|
0.293
|
0.336
|
0.322
|
|
|
23 432.29
|
97.00
|
0.3215
|
0.337
|
0.337
|
0.3215
|
0.337
|
0.322
|
|
|
20 118.03
|
45.00
|
0.32
|
0.349
|
0.34
|
0.321
|
0.36
|
0.337
|
|
|
29 032.21
|
63.00
|
0.34
|
0.345
|
0.335
|
0.33
|
0.35
|
0.34
|
|
|
12 601.68
|
32.00
|
0.339
|
0.35
|
0.33
|
0.32
|
0.36
|
0.345
|
|
|
60 305.81
|
82.00
|
0.308
|
0.324
|
0.338
|
0.31
|
0.3695
|
0.3235
|
|
|
69 989.10
|
137.00
|
0.35
|
0.37
|
0.38
|
0.35
|
0.396
|
0.368
|
|
|
66 936.73
|
126.00
|
0.36
|
0.374
|
0.31
|
0.30
|
0.3745
|
0.3735
|
|
|
165 620.10
|
236.00
|
0.305
|
0.32
|
0.336
|
0.305
|
0.3445
|
0.319
|
|
|
54 985.84
|
58.00
|