Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
83.30
|
85.95
|
81.70
|
85.95
|
83.45
|
83.30
|
83.19
|
1 980 967 000.00
|
54 510.00
|
|
85.60
|
89.00
|
84.55
|
89.85
|
85.60
|
85.60
|
86.85
|
5 166 283 000.00
|
93 904.00
|
88.15
|
|
85.75
|
83.50
|
88.80
|
88.40
|
88.15
|
85.87
|
5 956 962 000.00
|
94 010.00
|
85.15
|
|
87.90
|
84.85
|
88.20
|
85.30
|
85.15
|
86.25
|
4 001 210 000.00
|
63 368.00
|
87.40
|
|
91.75
|
86.90
|
91.90
|
88.10
|
87.40
|
89.27
|
6 167 743 000.00
|
90 687.00
|
90.75
|
|
85.90
|
85.60
|
92.40
|
91.30
|
90.75
|
90.61
|
10 981 966 000.00
|
205 182.00
|
85.15
|
|
82.65
|
82.15
|
85.50
|
85.40
|
85.15
|
84.19
|
2 502 035 000.00
|
53 217.00
|
82.45
|
|
82.75
|
82.10
|
83.45
|
82.65
|
82.45
|
82.80
|
895 211 000.00
|
29 156.00
|
|
82.35
|
81.50
|
80.65
|
83.00
|
82.25
|
82.35
|
81.93
|
1 540 206 000.00
|
49 658.00
|
81.05
|
|
81.40
|
80.55
|
81.75
|
81.20
|
81.05
|
81.02
|
1 072 961 000.00
|
26 936.00
|
GMR Infrastructure Limited is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects across the sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.