Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.75
|
31.55
|
31.50
|
30.75
|
31.75
|
31.55
|
31.25
|
31.30
|
338 000.00
|
35.00
|
|
|
31.10
|
30.50
|
32.20
|
30.95
|
31.05
|
31.16
|
2 231 000.00
|
245.00
|
|
|
32.15
|
30.75
|
32.95
|
31.10
|
31.00
|
31.58
|
4 253 000.00
|
264.00
|
|
|
32.50
|
32.00
|
33.70
|
32.10
|
32.30
|
32.18
|
1 258 000.00
|
109.00
|
|
|
32.75
|
31.55
|
32.75
|
31.90
|
32.40
|
32.17
|
1 390 000.00
|
173.00
|
|
32.10
|
35.20
|
31.40
|
35.20
|
32.15
|
32.10
|
32.31
|
2 879 000.00
|
218.00
|
|
33.65
|
32.55
|
32.05
|
33.95
|
33.85
|
33.65
|
33.10
|
1 049 000.00
|
132.00
|
|
|
33.50
|
31.70
|
33.50
|
32.05
|
32.05
|
32.16
|
1 991 000.00
|
189.00
|
|
|
33.90
|
31.15
|
33.90
|
32.10
|
31.95
|
32.18
|
2 172 000.00
|
268.00
|
33.00
|
|
35.15
|
32.50
|
36.00
|
33.00
|
33.00
|
34.26
|
4 063 000.00
|
330.00
|
Rachana Infrastructure Limited offers infrastructure and civil construction services. Rachana Infrastructure is a mid-size private sector company engaged in the business of construction of roads and highways, irrigation, hydropower project and mining and pipeline construction. Rachana Infrastructure Limited is expanding business in the other states of India like Maharashtra, Madhya Pradesh, Jharkhand and Rajasthan.