Показано 0 из 0
Дата |
---|
13.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.00
|
59.80
|
56.95
|
56.95
|
57.00
|
57.00
|
57.00
|
56.97
|
342 000.00
|
3.00
|
56.10
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
120 000.00
|
1.00
|
58.00
|
59.60
|
57.10
|
57.10
|
58.00
|
58.00
|
58.00
|
57.70
|
346 000.00
|
3.00
|
57.25
|
59.95
|
57.10
|
57.10
|
60.00
|
60.00
|
60.00
|
59.42
|
594 000.00
|
3.00
|
57.60
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
360 000.00
|
1.00
|
57.05
|
60.00
|
60.00
|
57.50
|
60.00
|
59.95
|
59.95
|
58.99
|
590 000.00
|
5.00
|
57.05
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
840 000.00
|
5.00
|
|
|
58.10
|
58.05
|
58.10
|
58.05
|
58.05
|
58.08
|
232 000.00
|
2.00
|
58.25
|
63.90
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
611 000.00
|
1.00
|
58.00
|
|
61.10
|
61.10
|
61.15
|
61.15
|
61.10
|
61.13
|
245 000.00
|
2.00
|
A G Universal Limited. was initially established in May 2008 as Akshata Polymers Private Limited. The company has done dealership agreements with many organisations like Reliance Industries Ltd for its petroleum products (polymers/FO/oils) business and import of polymer products from Korea, China, Saudi Arabia, etc.