Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
221.95
|
225.30
|
218.70
|
231.00
|
219.00
|
221.95
|
221.72
|
51 350 000.00
|
152.00
|
|
230.20
|
209.20
|
209.20
|
231.20
|
229.00
|
230.20
|
217.36
|
209 186 000.00
|
507.00
|
|
220.20
|
225.10
|
220.20
|
243.30
|
220.20
|
220.20
|
236.88
|
276 580 000.00
|
645.00
|
|
231.75
|
231.75
|
231.75
|
231.75
|
231.75
|
231.75
|
231.75
|
12 515 000.00
|
41.00
|
|
243.95
|
256.75
|
243.95
|
257.50
|
243.95
|
243.95
|
250.02
|
68 405 000.00
|
204.00
|
|
256.75
|
268.80
|
225.25
|
268.80
|
252.25
|
256.75
|
252.39
|
204 132 000.00
|
620.00
|
245.95
|
|
232.00
|
206.65
|
245.95
|
245.95
|
245.95
|
235.82
|
222 426 000.00
|
635.00
|
223.60
|
|
223.00
|
212.50
|
223.60
|
223.60
|
223.60
|
222.41
|
269 300 000.00
|
560.00
|
203.30
|
|
203.30
|
203.30
|
203.30
|
203.30
|
203.30
|
203.30
|
5 123 000.00
|
18.00
|
193.65
|
|
193.65
|
193.65
|
193.65
|
193.65
|
193.65
|
193.65
|
3 950 000.00
|
13.00
|
Teerth Gopicon Limited worked as a registered Civil contractor for various Central/State Government departments such as ISCDL, IMC, USCL, UMC, MPJNM etc. and also undertaken building works for private sector.