Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89.00
|
84.60
|
89.78
|
85.60
|
|
|
128 238 892.00
|
7 610.00
|
|
|
85.89
|
83.51
|
88.74
|
88.12
|
|
|
301 288 692.00
|
15 283.00
|
|
|
87.99
|
84.85
|
88.16
|
85.18
|
|
|
186 789 082.00
|
11 116.00
|
|
|
91.99
|
86.97
|
91.99
|
87.60
|
|
|
243 066 023.00
|
14 420.00
|
|
|
85.99
|
85.60
|
92.34
|
90.79
|
|
|
390 112 312.00
|
13 029.00
|
|
|
82.45
|
82.11
|
85.50
|
85.11
|
|
|
71 728 465.00
|
4 066.00
|
|
|
82.89
|
82.10
|
83.49
|
82.39
|
|
|
32 230 319.00
|
2 649.00
|
|
|
81.64
|
80.70
|
83.00
|
82.32
|
|
|
45 069 051.00
|
3 529.00
|
|
|
81.93
|
80.55
|
81.93
|
81.04
|
|
|
33 570 009.00
|
2 286.00
|
|
|
78.91
|
78.37
|
81.20
|
80.55
|
|
|
44 025 102.00
|
3 685.00
|
GMR Infrastructure Limited is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects across the sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.