Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
541.00
|
546.00
|
567.75
|
528.80
|
567.75
|
545.50
|
544.55
|
536.92
|
11 275 000.00
|
83.00
|
|
556.60
|
572.00
|
556.60
|
572.00
|
556.60
|
556.60
|
558.03
|
28 794 000.00
|
71.00
|
|
|
585.90
|
585.90
|
585.90
|
585.90
|
585.90
|
585.90
|
30 584 000.00
|
22.00
|
558.00
|
|
558.00
|
558.00
|
558.00
|
558.00
|
558.00
|
558.00
|
2 790 000.00
|
11.00
|
531.45
|
|
530.00
|
528.95
|
531.45
|
531.45
|
531.45
|
531.13
|
4 355 000.00
|
33.00
|
506.15
|
|
506.15
|
490.60
|
506.15
|
506.15
|
506.15
|
505.79
|
32 370 000.00
|
127.00
|
482.05
|
|
465.00
|
459.00
|
486.70
|
486.70
|
482.05
|
466.76
|
23 898 000.00
|
196.00
|
|
|
464.00
|
460.10
|
487.35
|
468.00
|
463.55
|
471.08
|
13 190 000.00
|
117.00
|
464.15
|
|
467.00
|
460.00
|
485.00
|
468.50
|
464.15
|
468.23
|
7 866 000.00
|
78.00
|
|
|
480.00
|
455.00
|
480.00
|
469.30
|
467.70
|
470.28
|
9 688 000.00
|
96.00
|
RBM Infracon Ltd is a major engineering, construction, maintenance and manpower hiring services conglomerate, with global operations. RBM addresses critical needs in key sectors – Oil refineries, Petrochemicals, Fertilizers, cement & other industries in India & abroad.