Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
159.00
|
144.05
|
159.00
|
152.00
|
152.85
|
154.38
|
18 526 000.00
|
96.00
|
|
|
135.75
|
135.75
|
153.00
|
149.00
|
149.60
|
146.57
|
12 312 000.00
|
67.00
|
|
|
139.30
|
135.50
|
139.50
|
135.60
|
135.75
|
137.40
|
4 782 000.00
|
26.00
|
|
|
140.00
|
137.20
|
142.60
|
137.25
|
137.70
|
138.91
|
4 501 000.00
|
27.00
|
|
|
144.10
|
138.05
|
146.10
|
138.05
|
140.40
|
142.87
|
4 458 000.00
|
25.00
|
|
|
149.95
|
144.10
|
149.95
|
144.10
|
144.10
|
145.95
|
4 203 000.00
|
21.00
|
|
|
147.50
|
147.25
|
149.95
|
147.30
|
147.30
|
148.31
|
6 229 000.00
|
33.00
|
|
|
150.40
|
146.15
|
152.50
|
146.25
|
146.25
|
148.49
|
3 920 000.00
|
21.00
|
|
|
152.10
|
145.00
|
152.10
|
147.00
|
145.95
|
147.23
|
6 360 000.00
|
33.00
|
|
|
151.90
|
150.00
|
156.00
|
150.00
|
151.95
|
151.91
|
21 693 000.00
|
91.00
|