Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
14.02.2022 |
10.02.2022 |
09.02.2022 |
08.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0
|
1 334.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1.00
|
1 349.00
|
0
|
1 349.00
|
1 349.00
|
1 370.00
|
1 368.00
|
1 368.00
|
1 352.00
|
25 690.00
|
3.00
|
0
|
0
|
1 329.00
|
1 329.00
|
1 352.00
|
1 352.00
|
1 352.00
|
1 334.00
|
274 792.00
|
5.00
|
1 079.00
|
0
|
1 321.00
|
1 321.00
|
1 329.00
|
1 329.00
|
1 329.00
|
1 321.00
|
67 387.00
|
2.00
|
0
|
1 370.00
|
1 375.00
|
1 354.00
|
1 375.00
|
1 354.00
|
1 354.00
|
1 375.00
|
70 104.00
|
3.00
|
0
|
0
|
1 337.00
|
1 337.00
|
1 344.00
|
1 344.00
|
1 344.00
|
1 341.00
|
117 964.00
|
2.00
|
1 108.00
|
0
|
1 370.00
|
1 359.00
|
1 370.00
|
1 359.00
|
1 359.00
|
1 365.00
|
2 729.00
|
2.00
|
1 080.00
|
0
|
1 365.00
|
1 363.00
|
1 381.00
|
1 381.00
|
1 381.00
|
1 364.00
|
139 096.00
|
4.00
|
0
|
0
|
1 343.00
|
1 343.00
|
1 343.00
|
1 343.00
|
1 343.00
|
1 343.00
|
42 976.00
|
1.00
|
1 037.00
|
0
|
1 309.00
|
1 305.00
|
1 309.00
|
1 305.00
|
1 305.00
|
1 305.00
|
66 559.00
|
2.00
|