Показано 0 из 0
Дата |
---|
10:03 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.974
|
6.216
|
5.976
|
5.976
|
5.976
|
5.976
|
|
|
|
|
6.12
|
6.176
|
5.988
|
5.988
|
5.988
|
5.988
|
|
|
|
|
6.064
|
6.118
|
5.874
|
5.874
|
5.874
|
5.874
|
|
|
|
|
5.866
|
5.92
|
5.516
|
5.516
|
5.516
|
5.516
|
|
|
|
|
5.608
|
5.66
|
5.592
|
5.592
|
5.592
|
5.592
|
|
|
|
|
5.692
|
5.746
|
5.678
|
5.678
|
5.678
|
5.678
|
|
|
|
|
5.848
|
5.902
|
5.71
|
5.71
|
5.71
|
5.71
|
|
|
|
|
5.612
|
5.664
|
5.626
|
5.626
|
5.626
|
5.626
|
|
|
|
|
5.79
|
5.842
|
5.612
|
5.612
|
5.612
|
5.612
|
|
|
|
|
5.756
|
5.81
|
5.688
|
5.688
|
5.688
|
5.688
|
|
|
|
|