Показано 0 из 0
Дата |
---|
22:27 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.69
|
6.71
|
6.61
|
6.59
|
6.905
|
6.695
|
|
|
1 434 063.90
|
4 392.00
|
6.36
|
6.78
|
6.59
|
6.54
|
6.685
|
6.56
|
|
|
2 140 906.71
|
4 831.00
|
6.05
|
6.79
|
6.54
|
6.51
|
6.73
|
6.57
|
|
|
2 501 553.10
|
4 875.00
|
6.10
|
6.41
|
6.12
|
6.02
|
6.425
|
6.42
|
|
|
2 793 863.61
|
5 079.00
|
5.80
|
6.14
|
6.11
|
5.73
|
6.13
|
6.01
|
|
|
3 831 929.94
|
8 718.00
|
6.00
|
6.09
|
6.04
|
5.8801
|
6.11
|
6.09
|
|
|
2 263 973.28
|
6 034.00
|
6.04
|
6.27
|
6.26
|
6.08
|
6.34
|
6.11
|
|
|
1 280 806.27
|
3 563.00
|
6.12
|
6.49
|
6.21
|
6.175
|
6.37
|
6.20
|
|
|
2 114 343.66
|
4 742.00
|
5.87
|
6.25
|
6.12
|
5.91
|
6.24
|
6.21
|
|
|
4 284 153.91
|
7 376.00
|
6.07
|
6.45
|
6.10
|
6.08
|
6.2694
|
6.18
|
|
|
2 889 019.14
|
7 050.00
|