Показано 0 из 0
Дата |
---|
20:27 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.71
|
6.73
|
6.65
|
6.65
|
6.89
|
6.72
|
|
|
65 600.04
|
240.00
|
6.36
|
6.78
|
6.59
|
6.54
|
6.68
|
6.56
|
|
|
168 562.25
|
408.00
|
6.05
|
6.79
|
6.53
|
6.52
|
6.72
|
6.565
|
|
|
139 661.02
|
484.00
|
6.10
|
6.42
|
6.03
|
6.02
|
6.42
|
6.42
|
|
|
132 338.80
|
395.00
|
5.76
|
6.18
|
6.09
|
5.75
|
6.13
|
6.01
|
|
|
210 589.27
|
682.00
|
6.00
|
6.15
|
6.04
|
5.90
|
6.10
|
6.10
|
|
|
198 983.42
|
579.00
|
6.04
|
6.27
|
6.31
|
6.09
|
6.31
|
6.10
|
|
|
84 593.69
|
300.00
|
6.08
|
6.50
|
6.25
|
6.18
|
6.37
|
6.205
|
|
|
159 472.52
|
478.00
|
5.83
|
6.25
|
6.09
|
5.98
|
6.235
|
6.21
|
|
|
282 978.39
|
692.00
|
6.03
|
6.45
|
6.08
|
6.08
|
6.26
|
6.18
|
|
|
240 297.25
|
507.00
|