Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.194
|
6.258
|
6.00
|
6.00
|
6.284
|
6.206
|
|
|
|
|
6.12
|
6.184
|
6.014
|
6.014
|
6.088
|
6.088
|
|
|
|
|
6.064
|
6.128
|
5.914
|
5.838
|
6.094
|
6.094
|
|
|
|
|
5.866
|
5.928
|
5.518
|
5.51
|
5.814
|
5.814
|
|
|
|
|
5.604
|
5.666
|
5.616
|
5.514
|
5.616
|
5.576
|
|
|
|
|
5.684
|
5.746
|
5.708
|
5.67
|
5.734
|
5.67
|
|
|
|
|
5.844
|
5.906
|
5.69
|
5.69
|
5.832
|
5.772
|
|
|
|
|
5.612
|
5.672
|
5.67
|
5.62
|
5.67
|
5.62
|
|
|
|
|
5.786
|
5.848
|
5.63
|
5.626
|
5.794
|
5.706
|
|
|
|
|
5.748
|
5.81
|
5.714
|
5.698
|
5.876
|
5.876
|
|
|
|
|