Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 338.00
|
1 343.00
|
1 349.00
|
1 349.00
|
1 349.00
|
1 349.00
|
|
1 349.00
|
1 349.00
|
1.00
|
1 349.00
|
1 354.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 340.00
|
1 345.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 072.00
|
1 370.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 355.00
|
1 360.00
|
1 340.00
|
1 337.00
|
1 340.00
|
1 337.00
|
|
1 339.00
|
5 354.00
|
2.00
|
1 349.00
|
1 353.00
|
1 353.00
|
1 353.00
|
1 353.00
|
1 353.00
|
|
1 353.00
|
1 353.00
|
1.00
|
1 330.00
|
1 335.00
|
1 355.00
|
1 345.00
|
1 355.00
|
1 345.00
|
|
1 348.00
|
4 045.00
|
3.00
|
1 371.00
|
1 375.00
|
1 394.00
|
1 394.00
|
1 394.00
|
1 394.00
|
|
1 394.00
|
1 394.00
|
1.00
|
1 337.00
|
1 341.00
|
1 375.00
|
1 359.00
|
1 375.00
|
1 364.00
|
|
1 365.00
|
46 402.00
|
4.00
|
1 362.00
|
1 367.00
|
1 355.00
|
1 354.00
|
1 355.00
|
1 354.00
|
|
1 355.00
|
2 709.00
|
2.00
|