Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.075
|
4.235
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.075
|
4.235
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.035
|
4.195
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.02
|
4.18
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.01
|
4.17
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
3.98
|
4.135
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.075
|
4.235
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.09
|
4.25
|
4.045
|
4.045
|
4.045
|
4.045
|
|
|
|
|
4.045
|
4.205
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
3.955
|
4.11
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|