Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.05
|
4.26
|
4.05
|
4.05
|
4.05
|
4.05
|
|
|
|
|
4.05
|
4.26
|
4.01
|
4.01
|
4.01
|
4.01
|
|
|
|
|
4.01
|
4.22
|
3.995
|
3.995
|
3.995
|
3.995
|
|
|
|
|
3.995
|
4.205
|
3.985
|
3.985
|
3.985
|
3.985
|
|
|
|
|
3.985
|
4.195
|
3.955
|
3.955
|
3.955
|
3.955
|
|
|
|
|
3.955
|
4.16
|
4.05
|
4.05
|
4.05
|
4.05
|
|
|
|
|
4.05
|
4.26
|
4.065
|
4.065
|
4.065
|
4.065
|
|
|
|
|
4.065
|
4.275
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.02
|
4.23
|
3.93
|
3.93
|
3.93
|
3.93
|
|
|
|
|
3.93
|
4.135
|
3.875
|
3.875
|
3.875
|
3.875
|
|
|
|
|