Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.165
|
4.105
|
4.175
|
4.175
|
|
|
85 067.09
|
149.00
|
|
|
4.145
|
4.07
|
4.15
|
4.14
|
|
|
229 338.25
|
161.00
|
|
|
4.12
|
4.08
|
4.125
|
4.105
|
|
|
351 995.94
|
115.00
|
|
|
4.14
|
4.07
|
4.14
|
4.07
|
|
|
164 283.46
|
129.00
|
|
|
4.165
|
4.055
|
4.165
|
4.135
|
|
|
430 769.34
|
304.00
|
|
|
4.18
|
4.14
|
4.19
|
4.175
|
|
|
245 219.73
|
148.00
|
|
|
4.15
|
4.145
|
4.20
|
4.17
|
|
|
385 728.90
|
320.00
|
|
|
4.08
|
4.05
|
4.18
|
4.18
|
|
|
300 596.56
|
188.00
|
|
|
3.925
|
3.92
|
4.08
|
4.08
|
|
|
182 968.61
|
138.00
|
|
|
4.00
|
3.94
|
4.01
|
3.99
|
|
|
156 425.16
|
101.00
|