|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.45
|
38.55
|
38.00
|
37.75
|
38.85
|
38.45
|
|
38.27
|
739 354.48
|
509.00
|
|
38.55
|
38.65
|
39.10
|
38.40
|
39.70
|
38.40
|
|
38.91
|
1 228 020.79
|
511.00
|
|
39.05
|
39.15
|
38.40
|
38.35
|
39.20
|
39.00
|
|
38.93
|
1 361 697.84
|
584.00
|
|
38.35
|
38.40
|
38.25
|
37.85
|
39.55
|
38.35
|
|
38.57
|
1 887 709.62
|
867.00
|
|
38.25
|
38.45
|
38.65
|
37.70
|
38.80
|
38.35
|
|
38.26
|
1 271 063.07
|
868.00
|
|
38.75
|
38.80
|
40.55
|
38.55
|
40.55
|
38.55
|
|
39.33
|
2 116 906.94
|
1 117.00
|
|
40.55
|
40.65
|
40.45
|
39.70
|
42.50
|
41.05
|
|
40.88
|
6 736 880.16
|
2 565.00
|
|
35.70
|
36.45
|
36.50
|
35.60
|
37.30
|
35.80
|
|
36.78
|
3 573 605.98
|
888.00
|
|
36.00
|
36.10
|
36.30
|
35.70
|
36.75
|
36.15
|
|
36.30
|
1 889 630.12
|
630.00
|
|
35.95
|
36.10
|
35.70
|
35.65
|
37.10
|
36.15
|
|
36.51
|
1 340 097.87
|
645.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
