|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.55
|
45.00
|
43.50
|
43.35
|
45.20
|
45.20
|
|
44.54
|
1 591 977.13
|
513.00
|
|
43.55
|
43.70
|
43.60
|
43.30
|
44.10
|
43.40
|
|
43.61
|
997 425.73
|
500.00
|
|
43.60
|
43.70
|
43.85
|
43.45
|
44.05
|
43.50
|
|
43.67
|
592 515.08
|
426.00
|
|
43.85
|
44.05
|
44.80
|
43.50
|
44.90
|
43.85
|
|
44.04
|
1 182 606.95
|
577.00
|
|
44.85
|
44.90
|
45.05
|
44.70
|
45.95
|
44.70
|
|
45.03
|
2 792 197.02
|
805.00
|
|
45.20
|
45.30
|
45.70
|
44.90
|
46.00
|
45.25
|
|
45.33
|
761 757.42
|
503.00
|
|
45.50
|
45.60
|
45.70
|
45.05
|
45.85
|
45.70
|
|
45.55
|
1 035 578.85
|
660.00
|
|
45.55
|
45.60
|
45.10
|
44.90
|
45.70
|
45.70
|
|
45.45
|
1 118 956.12
|
531.00
|
|
44.90
|
45.05
|
44.15
|
44.15
|
45.25
|
45.10
|
|
44.94
|
892 321.36
|
580.00
|
|
44.10
|
44.15
|
43.95
|
43.85
|
44.40
|
44.15
|
|
44.20
|
1 030 173.18
|
437.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
