|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.80
|
43.85
|
43.90
|
43.65
|
44.35
|
43.95
|
|
43.93
|
641 151.72
|
396.00
|
|
43.70
|
43.75
|
44.20
|
43.75
|
44.50
|
43.80
|
|
44.06
|
518 196.89
|
421.00
|
|
44.05
|
44.20
|
44.60
|
43.95
|
44.65
|
44.20
|
|
44.23
|
419 549.68
|
271.00
|
|
44.55
|
44.65
|
42.80
|
42.80
|
44.75
|
44.60
|
|
44.21
|
1 002 384.15
|
457.00
|
|
42.80
|
42.95
|
43.00
|
42.40
|
43.65
|
42.80
|
|
42.99
|
1 287 287.43
|
568.00
|
|
42.85
|
43.05
|
43.35
|
42.65
|
43.65
|
42.65
|
|
42.96
|
728 683.85
|
359.00
|
|
43.35
|
43.40
|
43.10
|
43.10
|
43.75
|
43.35
|
|
43.45
|
564 475.07
|
373.00
|
|
43.05
|
43.20
|
42.65
|
42.25
|
43.15
|
43.05
|
|
42.81
|
477 091.71
|
325.00
|
|
42.60
|
42.65
|
42.55
|
42.05
|
43.00
|
42.50
|
|
42.49
|
1 594 717.60
|
698.00
|
|
42.55
|
42.65
|
44.15
|
42.40
|
44.20
|
42.55
|
|
42.87
|
947 179.31
|
580.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
