|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.95
|
41.00
|
41.00
|
40.80
|
41.50
|
41.00
|
|
41.07
|
982 718.90
|
482.00
|
|
40.60
|
40.70
|
39.55
|
39.50
|
40.70
|
40.65
|
|
40.52
|
1 315 464.30
|
593.00
|
|
39.45
|
39.55
|
39.40
|
39.10
|
40.00
|
39.50
|
|
39.59
|
1 257 214.50
|
695.00
|
|
39.40
|
39.45
|
37.90
|
37.70
|
40.00
|
40.00
|
|
39.24
|
1 741 347.85
|
829.00
|
|
38.00
|
38.05
|
38.50
|
37.55
|
38.70
|
37.90
|
|
37.99
|
4 503 081.76
|
1 769.00
|
|
38.20
|
38.25
|
37.40
|
36.00
|
38.80
|
38.15
|
|
37.57
|
8 945 633.49
|
4 284.00
|
|
43.85
|
43.95
|
44.40
|
43.75
|
44.65
|
44.05
|
|
44.08
|
1 620 781.10
|
625.00
|
|
44.45
|
44.60
|
44.25
|
43.70
|
45.10
|
44.40
|
|
44.36
|
611 291.08
|
349.00
|
|
44.30
|
44.50
|
44.20
|
44.10
|
45.35
|
44.45
|
|
44.71
|
919 585.30
|
605.00
|
|
43.30
|
44.40
|
44.65
|
43.90
|
44.85
|
44.15
|
|
44.30
|
664 315.53
|
403.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
