|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.05
|
41.15
|
41.10
|
40.70
|
41.40
|
41.40
|
|
41.25
|
410 569.58
|
257.00
|
|
41.20
|
41.35
|
40.80
|
40.80
|
41.70
|
41.30
|
|
41.27
|
1 183 677.54
|
524.00
|
|
40.70
|
40.90
|
39.80
|
39.20
|
41.00
|
40.80
|
|
40.24
|
1 123 485.15
|
530.00
|
|
39.55
|
39.80
|
40.00
|
39.55
|
40.20
|
39.70
|
|
39.79
|
612 344.83
|
437.00
|
|
39.95
|
40.00
|
39.75
|
39.55
|
40.20
|
40.05
|
|
39.98
|
896 061.45
|
421.00
|
|
39.65
|
39.95
|
39.60
|
39.30
|
40.05
|
39.55
|
|
39.59
|
488 802.95
|
331.00
|
|
39.60
|
39.80
|
39.05
|
38.90
|
39.70
|
39.50
|
|
39.41
|
446 635.99
|
326.00
|
|
38.75
|
38.80
|
39.20
|
38.45
|
39.25
|
38.65
|
|
38.69
|
821 613.65
|
475.00
|
|
39.35
|
39.45
|
40.20
|
39.30
|
40.90
|
39.45
|
|
39.90
|
1 197 164.13
|
602.00
|
|
40.25
|
40.55
|
41.10
|
40.20
|
41.10
|
40.20
|
|
40.43
|
710 391.02
|
366.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
