|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.75
|
44.90
|
44.80
|
44.55
|
45.40
|
44.90
|
|
44.95
|
605 985.18
|
411.00
|
|
44.80
|
45.00
|
45.10
|
43.80
|
45.10
|
44.75
|
|
44.66
|
950 104.37
|
528.00
|
|
45.35
|
45.55
|
44.90
|
44.90
|
46.40
|
45.40
|
|
45.73
|
1 788 950.15
|
589.00
|
|
44.15
|
44.25
|
44.40
|
43.95
|
44.60
|
44.35
|
|
44.27
|
910 221.23
|
531.00
|
|
44.25
|
44.40
|
44.30
|
43.70
|
44.40
|
44.40
|
|
44.20
|
375 944.75
|
317.00
|
|
44.20
|
44.25
|
43.75
|
43.75
|
44.45
|
44.15
|
|
44.15
|
830 015.83
|
490.00
|
|
42.85
|
43.15
|
42.50
|
42.30
|
44.45
|
43.45
|
|
43.38
|
2 547 028.73
|
917.00
|
|
42.75
|
42.90
|
43.20
|
42.80
|
43.65
|
42.85
|
|
43.08
|
688 820.60
|
454.00
|
|
43.10
|
43.25
|
42.15
|
42.15
|
43.45
|
43.15
|
|
43.08
|
846 723.75
|
428.00
|
|
41.90
|
42.05
|
42.60
|
41.95
|
42.60
|
41.95
|
|
42.17
|
472 772.76
|
390.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
