Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.86
|
21.92
|
21.42
|
21.40
|
22.00
|
21.92
|
|
21.74
|
289 047.92
|
274.00
|
|
21.38
|
21.42
|
20.84
|
20.84
|
21.44
|
21.42
|
|
21.24
|
643 142.82
|
349.00
|
|
20.66
|
20.76
|
21.70
|
20.54
|
22.18
|
20.66
|
|
21.21
|
966 605.36
|
618.00
|
|
21.62
|
21.68
|
21.40
|
21.34
|
21.74
|
21.68
|
|
21.52
|
481 219.98
|
478.00
|
|
21.30
|
21.42
|
21.26
|
21.20
|
21.60
|
21.36
|
|
21.41
|
544 068.34
|
456.00
|
|
21.18
|
21.28
|
21.60
|
20.98
|
21.60
|
21.26
|
|
21.21
|
383 559.54
|
367.00
|
|
21.58
|
21.60
|
21.52
|
20.92
|
21.72
|
21.62
|
|
21.36
|
628 340.60
|
520.00
|
|
21.14
|
21.18
|
21.96
|
21.04
|
21.96
|
21.18
|
|
21.27
|
414 218.40
|
397.00
|
|
21.16
|
21.22
|
20.90
|
20.86
|
21.28
|
21.22
|
|
21.09
|
419 746.90
|
335.00
|
|
20.74
|
20.82
|
20.66
|
19.80
|
20.92
|
20.68
|
|
20.47
|
529 023.31
|
430.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2022
|
18.10.2022 |
0.3 EUR |
|
07.04.2022
|
11.04.2022 |
0.3 EUR |
|
15.10.2021
|
19.10.2021 |
0.19 EUR |
|
08.04.2021
|
12.04.2021 |
0.12 EUR |
|
08.04.2021
|
12.04.2021 |
0.2 EUR |
|
16.10.2020
|
20.10.2020 |
0.19 EUR |
|
02.04.2020
|
06.04.2020 |
0.19 EUR |
|
17.10.2019
|
21.10.2019 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
