|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.55
|
35.65
|
36.00
|
35.45
|
36.00
|
35.50
|
|
35.64
|
583 614.58
|
483.00
|
|
36.05
|
36.15
|
36.15
|
35.90
|
36.45
|
36.05
|
|
36.15
|
1 177 304.71
|
589.00
|
|
36.30
|
36.40
|
37.00
|
36.00
|
37.10
|
36.15
|
|
36.45
|
762 385.02
|
590.00
|
|
36.90
|
37.00
|
35.90
|
35.75
|
37.25
|
36.90
|
|
36.79
|
902 578.78
|
573.00
|
|
35.75
|
35.80
|
36.40
|
35.65
|
36.40
|
35.80
|
|
35.92
|
862 762.79
|
561.00
|
|
36.50
|
36.55
|
36.65
|
36.25
|
37.05
|
36.55
|
|
36.68
|
709 935.46
|
560.00
|
|
36.45
|
36.65
|
36.40
|
36.00
|
36.95
|
36.50
|
|
36.55
|
733 664.16
|
501.00
|
|
36.95
|
37.00
|
35.85
|
35.65
|
37.20
|
37.15
|
|
36.39
|
1 142 010.57
|
628.00
|
|
35.65
|
35.90
|
35.65
|
35.00
|
35.85
|
35.85
|
|
35.44
|
1 260 056.09
|
781.00
|
|
35.65
|
35.90
|
36.00
|
35.65
|
36.40
|
35.70
|
|
35.90
|
1 424 875.26
|
844.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
