|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.50
|
43.55
|
44.55
|
43.40
|
44.65
|
43.80
|
|
43.79
|
894 449.54
|
556.00
|
|
44.25
|
44.35
|
44.65
|
44.20
|
44.85
|
44.55
|
|
44.56
|
495 842.28
|
343.00
|
|
44.40
|
44.45
|
44.10
|
43.90
|
44.70
|
44.65
|
|
44.49
|
855 772.94
|
441.00
|
|
43.95
|
44.05
|
44.70
|
43.70
|
44.70
|
44.25
|
|
44.14
|
663 976.45
|
355.00
|
|
44.60
|
44.90
|
44.20
|
43.00
|
44.85
|
44.70
|
|
44.03
|
1 154 384.11
|
657.00
|
|
44.00
|
44.15
|
44.95
|
43.35
|
45.20
|
44.20
|
|
44.02
|
1 888 499.95
|
872.00
|
|
44.05
|
44.15
|
45.90
|
43.30
|
47.65
|
44.35
|
|
45.22
|
7 370 982.07
|
2 292.00
|
|
41.95
|
42.05
|
41.35
|
41.00
|
42.50
|
42.15
|
|
41.71
|
3 625 851.53
|
729.00
|
|
41.20
|
41.25
|
41.10
|
40.60
|
41.65
|
41.35
|
|
41.15
|
1 062 397.48
|
402.00
|
|
40.90
|
41.15
|
41.40
|
40.80
|
41.80
|
41.10
|
|
41.06
|
549 754.53
|
257.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
