|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.04
|
37.06
|
36.96
|
36.78
|
37.35
|
36.99
|
|
37.05
|
231 229 706.08
|
5 249.00
|
|
36.64
|
36.65
|
36.46
|
36.27
|
37.57
|
36.73
|
|
36.99
|
296 691 414.92
|
6 762.00
|
|
36.45
|
36.46
|
36.15
|
36.04
|
36.74
|
36.39
|
|
36.43
|
262 486 621.62
|
5 309.00
|
|
36.37
|
36.39
|
36.00
|
35.62
|
36.43
|
36.34
|
|
36.16
|
340 079 746.14
|
7 282.00
|
|
35.87
|
35.88
|
36.15
|
35.53
|
36.35
|
35.72
|
|
35.85
|
360 912 049.09
|
8 881.00
|
|
36.14
|
36.17
|
36.30
|
35.85
|
36.40
|
36.27
|
|
36.18
|
465 885 869.37
|
8 037.00
|
|
36.24
|
36.27
|
37.20
|
36.06
|
37.20
|
36.30
|
|
36.51
|
291 869 798.43
|
8 694.00
|
|
37.25
|
37.28
|
38.00
|
36.41
|
38.09
|
37.30
|
|
37.30
|
442 824 743.81
|
12 685.00
|
|
37.98
|
38.00
|
39.76
|
37.80
|
39.78
|
37.98
|
|
38.20
|
529 085 711.19
|
15 079.00
|
|
39.75
|
39.78
|
40.38
|
39.69
|
40.78
|
39.69
|
|
40.03
|
215 794 675.53
|
7 769.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.35 SEK |
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
