|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.59
|
35.62
|
36.30
|
35.59
|
36.67
|
35.70
|
|
36.01
|
124 710 336.96
|
3 751.00
|
|
36.26
|
36.28
|
36.83
|
36.04
|
37.41
|
36.32
|
|
36.53
|
208 772 302.42
|
4 488.00
|
|
36.95
|
36.96
|
36.14
|
35.91
|
36.97
|
36.97
|
|
36.54
|
610 558 689.03
|
7 112.00
|
|
36.20
|
36.24
|
34.66
|
34.66
|
36.39
|
35.92
|
|
35.73
|
368 442 730.42
|
5 619.00
|
|
34.64
|
34.66
|
35.30
|
34.53
|
35.57
|
34.64
|
|
34.81
|
182 373 146.43
|
5 181.00
|
|
35.47
|
35.49
|
35.17
|
34.95
|
35.51
|
35.49
|
|
35.32
|
199 356 638.29
|
4 371.00
|
|
35.38
|
35.40
|
35.73
|
34.72
|
35.82
|
35.17
|
|
35.12
|
420 969 136.26
|
6 928.00
|
|
35.78
|
35.82
|
35.90
|
35.05
|
35.98
|
35.82
|
|
35.63
|
238 679 392.18
|
6 234.00
|
|
35.93
|
35.94
|
36.47
|
35.08
|
36.50
|
35.97
|
|
35.87
|
330 667 071.60
|
6 506.00
|
|
36.46
|
36.47
|
37.00
|
36.37
|
37.24
|
36.38
|
|
36.65
|
394 781 722.02
|
5 456.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.35 SEK |
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
