|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.95
|
42.98
|
41.88
|
41.60
|
43.58
|
43.15
|
|
42.65
|
565 580 807.71
|
15 421.00
|
|
41.81
|
41.83
|
41.85
|
41.52
|
42.98
|
41.88
|
|
42.00
|
333 260 895.04
|
9 670.00
|
|
41.68
|
41.72
|
42.25
|
41.48
|
42.32
|
41.62
|
|
41.70
|
94 831 123.00
|
3 365.00
|
|
41.83
|
41.86
|
42.78
|
41.62
|
42.81
|
42.03
|
|
42.16
|
205 702 424.48
|
6 743.00
|
|
42.99
|
43.01
|
42.72
|
42.50
|
43.11
|
43.04
|
|
42.92
|
168 911 978.99
|
4 742.00
|
|
42.55
|
42.56
|
43.61
|
42.17
|
43.63
|
42.72
|
|
42.75
|
282 963 825.58
|
7 700.00
|
|
43.84
|
43.86
|
45.67
|
43.69
|
46.01
|
43.83
|
|
44.29
|
362 893 888.33
|
8 348.00
|
|
45.21
|
45.23
|
45.70
|
44.85
|
46.18
|
45.27
|
|
45.42
|
462 436 383.58
|
10 669.00
|
|
45.51
|
45.55
|
46.20
|
44.67
|
46.50
|
45.74
|
|
45.56
|
339 739 538.07
|
9 332.00
|
|
46.47
|
46.50
|
41.95
|
41.92
|
46.99
|
46.04
|
|
45.31
|
769 656 031.15
|
19 536.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
