|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.75
|
19.45
|
18.75
|
18.40
|
18.90
|
18.70
|
|
18.68
|
33 751.15
|
16.00
|
|
18.55
|
19.00
|
19.00
|
18.50
|
19.00
|
18.55
|
|
18.59
|
39 119.50
|
12.00
|
|
18.65
|
18.95
|
19.20
|
18.40
|
19.20
|
19.00
|
|
18.71
|
96 190.30
|
21.00
|
|
19.30
|
19.50
|
19.25
|
19.25
|
19.50
|
19.30
|
|
19.30
|
3 840.80
|
4.00
|
|
19.50
|
19.90
|
19.30
|
19.30
|
20.20
|
19.50
|
|
19.59
|
24 853.40
|
18.00
|
|
19.30
|
19.50
|
19.30
|
19.30
|
19.65
|
19.30
|
|
19.53
|
108 724.35
|
15.00
|
|
19.65
|
20.50
|
18.45
|
18.40
|
20.70
|
19.85
|
|
20.03
|
388 701.75
|
47.00
|
|
18.40
|
18.60
|
18.40
|
18.40
|
18.65
|
18.40
|
|
18.50
|
34 548.95
|
20.00
|
|
18.40
|
18.65
|
18.40
|
18.40
|
18.65
|
18.65
|
|
18.63
|
6 222.35
|
6.00
|
|
18.40
|
18.60
|
18.85
|
18.35
|
18.85
|
18.65
|
|
18.64
|
66 911.30
|
23.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
