|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.65
|
18.95
|
18.90
|
18.55
|
18.95
|
18.65
|
|
18.63
|
23 831.70
|
9.00
|
|
18.90
|
19.00
|
18.65
|
18.00
|
18.95
|
18.90
|
|
18.63
|
54 497.55
|
24.00
|
|
19.00
|
19.20
|
18.60
|
18.50
|
19.20
|
19.05
|
|
18.94
|
69 712.55
|
21.00
|
|
18.55
|
19.25
|
18.30
|
18.25
|
19.30
|
19.25
|
|
18.82
|
39 279.45
|
18.00
|
|
18.30
|
19.05
|
19.00
|
18.70
|
19.00
|
19.00
|
|
18.75
|
3 093.00
|
5.00
|
|
19.00
|
19.35
|
18.35
|
18.35
|
19.00
|
19.00
|
|
18.98
|
70 189.20
|
7.00
|
|
18.70
|
18.80
|
18.90
|
18.35
|
18.95
|
18.70
|
|
18.67
|
25 602.75
|
15.00
|
|
18.35
|
18.95
|
18.35
|
18.35
|
19.00
|
18.40
|
|
18.93
|
56 076.30
|
16.00
|
|
18.25
|
18.50
|
18.25
|
18.25
|
18.85
|
18.50
|
|
18.30
|
1 921.75
|
8.00
|
|
18.25
|
18.85
|
18.25
|
18.15
|
18.50
|
18.15
|
|
18.50
|
55 559.50
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
