|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.30
|
20.70
|
21.00
|
19.80
|
21.00
|
20.70
|
|
20.50
|
96 964.40
|
41.00
|
|
20.80
|
20.90
|
19.35
|
19.35
|
20.90
|
20.90
|
|
20.40
|
445 098.40
|
86.00
|
|
19.40
|
19.50
|
20.30
|
19.05
|
20.40
|
19.05
|
|
19.52
|
156 471.55
|
23.00
|
|
20.20
|
20.30
|
19.75
|
19.70
|
20.20
|
20.20
|
|
19.91
|
84 008.00
|
18.00
|
|
19.70
|
19.95
|
19.10
|
19.05
|
20.00
|
19.70
|
|
19.51
|
16 833.65
|
14.00
|
|
19.10
|
19.35
|
19.60
|
19.35
|
20.40
|
19.40
|
|
20.17
|
265 580.30
|
28.00
|
|
19.45
|
19.95
|
19.30
|
19.30
|
20.00
|
19.45
|
|
19.49
|
16 413.70
|
10.00
|
|
19.30
|
20.00
|
19.10
|
18.60
|
20.10
|
20.00
|
|
19.27
|
602 926.75
|
52.00
|
|
18.00
|
18.45
|
18.05
|
18.00
|
18.45
|
18.45
|
|
18.02
|
18 091.75
|
5.00
|
|
17.60
|
17.95
|
18.15
|
17.50
|
18.15
|
17.95
|
|
17.88
|
22 891.95
|
19.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
