|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.45
|
19.95
|
19.10
|
19.10
|
19.95
|
19.95
|
|
19.72
|
37 330.40
|
18.00
|
|
19.10
|
19.35
|
18.85
|
18.85
|
19.40
|
19.00
|
|
18.90
|
5 820.10
|
8.00
|
|
18.85
|
19.55
|
19.40
|
19.00
|
20.00
|
19.00
|
|
19.55
|
208 672.80
|
25.00
|
|
19.10
|
19.40
|
19.50
|
19.00
|
19.50
|
19.40
|
|
19.32
|
45 955.80
|
27.00
|
|
19.50
|
19.65
|
19.85
|
19.50
|
20.20
|
19.50
|
|
19.67
|
139 236.05
|
23.00
|
|
19.50
|
19.80
|
20.20
|
19.50
|
20.20
|
19.50
|
|
19.55
|
108 908.45
|
16.00
|
|
19.60
|
19.95
|
19.60
|
19.60
|
20.10
|
19.60
|
|
19.70
|
68 835.65
|
17.00
|
|
19.60
|
19.65
|
19.95
|
19.60
|
20.00
|
19.65
|
|
19.83
|
5 851.05
|
15.00
|
|
19.70
|
20.10
|
19.95
|
19.65
|
20.20
|
19.70
|
|
20.01
|
51 195.85
|
25.00
|
|
19.50
|
19.95
|
20.40
|
19.60
|
20.50
|
20.30
|
|
19.70
|
84 177.50
|
17.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
