|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.80
|
42.90
|
50.80
|
42.40
|
50.80
|
42.90
|
|
46.79
|
5 403 790.45
|
650.00
|
|
50.80
|
51.80
|
51.60
|
48.10
|
52.00
|
52.00
|
|
50.06
|
3 031 981.80
|
374.00
|
|
52.40
|
53.00
|
52.00
|
49.00
|
54.80
|
51.60
|
|
52.55
|
8 830 675.40
|
999.00
|
|
50.40
|
51.00
|
47.70
|
47.70
|
52.00
|
50.20
|
|
50.04
|
6 699 283.70
|
783.00
|
|
46.60
|
47.00
|
41.60
|
41.50
|
47.00
|
47.00
|
|
45.42
|
4 307 304.30
|
640.00
|
|
39.70
|
41.50
|
39.90
|
39.20
|
43.00
|
41.50
|
|
40.47
|
1 718 974.50
|
228.00
|
|
39.20
|
40.00
|
40.90
|
39.20
|
44.20
|
39.20
|
|
41.31
|
2 437 119.00
|
297.00
|
|
41.50
|
42.90
|
43.00
|
39.60
|
44.40
|
41.60
|
|
41.46
|
1 412 618.30
|
376.00
|
|
41.90
|
42.90
|
36.30
|
36.30
|
43.00
|
43.00
|
|
39.64
|
3 019 540.70
|
477.00
|
|
35.50
|
36.00
|
35.00
|
34.60
|
36.60
|
36.00
|
|
35.53
|
1 165 891.70
|
168.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
