|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.90
|
24.30
|
20.90
|
20.90
|
26.00
|
24.30
|
|
23.51
|
3 083 744.30
|
535.00
|
|
19.10
|
19.55
|
19.30
|
19.00
|
19.60
|
19.00
|
|
19.41
|
206 370.25
|
26.00
|
|
18.90
|
19.30
|
19.00
|
18.95
|
19.40
|
19.30
|
|
19.15
|
59 469.80
|
23.00
|
|
19.00
|
19.45
|
19.40
|
18.25
|
19.75
|
19.00
|
|
19.60
|
50 109.25
|
21.00
|
|
19.00
|
19.40
|
18.10
|
18.10
|
19.00
|
19.00
|
|
18.77
|
228 172.55
|
22.00
|
|
18.30
|
18.65
|
18.50
|
18.30
|
18.65
|
18.65
|
|
18.46
|
46 448.40
|
4.00
|
|
18.50
|
18.80
|
18.70
|
18.20
|
18.80
|
18.50
|
|
18.63
|
52 866.20
|
21.00
|
|
18.45
|
18.70
|
19.00
|
18.35
|
19.05
|
18.70
|
|
18.76
|
85 011.20
|
15.00
|
|
19.10
|
19.40
|
19.00
|
19.00
|
19.55
|
19.10
|
|
19.19
|
19 442.50
|
17.00
|
|
19.00
|
19.30
|
18.80
|
18.75
|
19.35
|
19.25
|
|
19.04
|
3 351.85
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
