|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.20
|
32.80
|
32.20
|
32.10
|
32.80
|
32.30
|
|
32.62
|
97 578.10
|
33.00
|
|
32.10
|
32.60
|
32.20
|
31.70
|
34.50
|
32.10
|
|
32.37
|
189 612.90
|
53.00
|
|
32.20
|
32.60
|
32.70
|
31.50
|
33.50
|
32.20
|
|
32.01
|
729 967.10
|
70.00
|
|
32.80
|
33.50
|
33.40
|
32.30
|
35.60
|
33.30
|
|
34.01
|
357 022.10
|
139.00
|
|
32.60
|
33.40
|
32.90
|
31.50
|
33.90
|
33.00
|
|
32.29
|
1 147 757.70
|
131.00
|
|
32.50
|
33.50
|
33.00
|
32.00
|
34.60
|
32.70
|
|
32.96
|
617 041.60
|
136.00
|
|
32.20
|
33.00
|
34.20
|
32.00
|
35.00
|
32.40
|
|
32.83
|
1 877 041.40
|
199.00
|
|
35.10
|
35.70
|
36.00
|
33.20
|
36.00
|
35.80
|
|
34.99
|
1 280 506.20
|
240.00
|
|
35.00
|
35.50
|
29.60
|
29.60
|
36.00
|
36.00
|
|
34.00
|
2 909 700.40
|
469.00
|
|
30.20
|
30.30
|
31.90
|
29.60
|
31.90
|
29.60
|
|
30.69
|
749 646.40
|
138.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
1.25 SEK |
|
30.05.2023
|
31.05.2023 |
2 SEK |
|
23.06.2022
|
27.06.2022 |
2 SEK |
|
29.03.2022
|
30.03.2022 |
3 SEK |
|
28.04.2021
|
29.04.2021 |
1 SEK |
|
28.04.2021
|
29.04.2021 |
3.25 SEK |
|
12.11.2020
|
13.11.2020 |
2.25 SEK |
|
10.05.2019
|
13.05.2019 |
3.25 SEK |
|
26.04.2018
|
27.04.2018 |
4.25 SEK |
|
27.04.2017
|
28.04.2017 |
4.25 SEK |
Elon AB (бывш. Electra Gruppen AB) provides consumer electronics and telecom products and services. The company offer concepts and services in trade and logistics to retail chains, e-retailers and companies in all possible industries.
