|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.82
|
36.84
|
36.61
|
36.40
|
37.58
|
36.92
|
|
36.92
|
165 617 729.27
|
3 513.00
|
|
36.72
|
36.76
|
36.27
|
36.11
|
36.89
|
36.70
|
|
36.62
|
193 414 446.50
|
3 569.00
|
|
36.41
|
36.43
|
36.50
|
36.13
|
36.93
|
36.32
|
|
36.41
|
205 455 860.84
|
3 955.00
|
|
36.58
|
36.61
|
36.02
|
35.88
|
36.78
|
36.42
|
|
36.43
|
129 699 110.31
|
3 138.00
|
|
36.13
|
36.15
|
35.58
|
35.50
|
36.44
|
36.03
|
|
36.08
|
372 638 841.86
|
4 555.00
|
|
35.72
|
35.73
|
35.21
|
35.21
|
36.07
|
35.63
|
|
35.72
|
165 624 836.31
|
3 150.00
|
|
35.35
|
35.38
|
34.47
|
34.44
|
35.54
|
35.42
|
|
35.16
|
169 565 595.41
|
3 762.00
|
|
34.43
|
34.45
|
34.31
|
33.76
|
34.60
|
34.48
|
|
34.31
|
139 261 099.97
|
3 383.00
|
|
33.92
|
33.94
|
35.10
|
33.87
|
35.10
|
33.92
|
|
34.35
|
326 094 567.61
|
7 623.00
|
|
35.27
|
35.29
|
35.69
|
35.20
|
36.04
|
35.26
|
|
35.56
|
216 609 910.45
|
3 958.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.35 SEK |
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
