Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.20
|
82.10
|
84.00
|
83.30
|
|
|
1 103 911.45
|
|
|
|
81.60
|
81.60
|
83.40
|
82.50
|
|
|
1 897 159.45
|
|
|
|
82.00
|
81.80
|
82.60
|
81.80
|
|
|
1 191 387.55
|
|
|
|
81.90
|
81.50
|
82.30
|
81.80
|
|
|
1 099 595.20
|
|
|
|
79.50
|
79.50
|
82.00
|
82.00
|
|
|
703 503.30
|
|
|
|
80.20
|
79.50
|
82.00
|
81.50
|
|
|
3 283 987.16
|
|
|
|
81.40
|
81.00
|
82.00
|
81.00
|
|
|
1 667 890.72
|
|
|
|
78.60
|
78.20
|
81.50
|
81.50
|
|
|
1 479 529.05
|
|
|
|
78.60
|
76.80
|
78.60
|
77.90
|
|
|
1 744 851.40
|
|
|
|
77.50
|
76.80
|
78.30
|
78.00
|
|
|
1 877 441.85
|
|
SKAN is a Swiss company and a global market and technological leader for isolators, cleanroom devices, and decontamination processes for the aseptic production of biopharmaceutical substances.