Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.82
|
36.22
|
35.18
|
34.82
|
35.56
|
35.52
|
|
|
|
|
34.58
|
35.76
|
34.28
|
34.28
|
35.18
|
35.18
|
|
|
|
|
33.56
|
35.00
|
34.08
|
34.08
|
34.58
|
34.28
|
|
|
|
|
33.32
|
34.80
|
33.74
|
33.74
|
34.10
|
34.08
|
|
|
|
|
33.04
|
34.44
|
33.96
|
33.54
|
33.96
|
33.74
|
|
|
|
|
33.26
|
34.66
|
33.70
|
33.70
|
34.00
|
33.96
|
|
|
|
|
33.00
|
34.40
|
33.70
|
33.48
|
33.74
|
33.70
|
|
|
|
|
33.02
|
34.34
|
34.28
|
33.60
|
34.32
|
33.68
|
|
|
|
|
33.56
|
35.00
|
34.24
|
34.18
|
34.46
|
34.28
|
|
|
|
|
33.56
|
34.88
|
33.72
|
33.72
|
34.22
|
34.22
|
|
|
|
|
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.