|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.72
|
60.00
|
58.06
|
57.62
|
58.56
|
57.62
|
|
|
268 043.70
|
58.00
|
|
57.80
|
60.00
|
58.62
|
57.68
|
58.62
|
58.18
|
|
|
190 096.32
|
62.00
|
|
54.72
|
60.00
|
56.90
|
56.90
|
57.66
|
57.50
|
|
|
93 011.66
|
32.00
|
|
55.00
|
60.00
|
56.44
|
56.44
|
57.32
|
57.00
|
|
|
109 781.02
|
47.00
|
|
55.00
|
60.00
|
56.80
|
56.28
|
57.04
|
56.32
|
|
|
150 898.48
|
46.00
|
|
56.30
|
60.00
|
58.00
|
56.42
|
58.00
|
56.84
|
|
|
102 141.82
|
60.00
|
|
56.30
|
60.00
|
57.00
|
57.00
|
57.80
|
57.72
|
|
|
178 348.80
|
36.00
|
|
56.34
|
60.00
|
56.76
|
56.14
|
57.30
|
56.96
|
|
|
54 723.62
|
42.00
|
|
56.56
|
60.00
|
57.54
|
56.70
|
57.54
|
56.70
|
|
|
15 449.02
|
20.00
|
|
56.20
|
60.00
|
58.60
|
57.40
|
58.60
|
57.46
|
|
|
279 536.16
|
29.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
