|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
61.30
|
59.86
|
59.82
|
60.68
|
60.68
|
|
|
300 245.20
|
110.00
|
|
53.00
|
61.30
|
59.14
|
57.88
|
60.00
|
59.94
|
|
|
840 684.32
|
272.00
|
|
53.00
|
63.00
|
57.38
|
56.54
|
57.96
|
56.64
|
|
|
647 753.04
|
196.00
|
|
56.08
|
57.90
|
56.66
|
56.28
|
57.42
|
57.30
|
|
|
172 648.88
|
89.00
|
|
56.52
|
57.90
|
57.10
|
56.80
|
57.60
|
57.60
|
|
|
226 124.88
|
140.00
|
|
52.00
|
57.90
|
56.00
|
54.68
|
56.00
|
55.36
|
|
|
314 729.48
|
125.00
|
|
52.00
|
57.90
|
54.46
|
54.46
|
55.12
|
54.84
|
|
|
234 051.64
|
95.00
|
|
|
57.00
|
55.08
|
54.24
|
55.08
|
54.54
|
|
|
199 277.32
|
124.00
|
|
|
57.00
|
54.90
|
54.46
|
54.96
|
54.92
|
|
|
1 097 741.00
|
126.00
|
|
|
57.90
|
55.04
|
54.74
|
55.40
|
55.16
|
|
|
697 285.78
|
108.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
