|
|
|
|
Дата |
|---|
| 14:00 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.84
|
61.96
|
61.30
|
59.86
|
61.98
|
61.80
|
|
|
237 198.98
|
58.00
|
|
60.50
|
63.00
|
63.00
|
60.70
|
63.00
|
61.44
|
|
|
296 555.10
|
91.00
|
|
60.82
|
63.00
|
62.00
|
61.30
|
62.06
|
61.86
|
|
|
784 742.90
|
133.00
|
|
60.82
|
63.00
|
61.62
|
61.30
|
62.00
|
61.64
|
|
|
106 852.30
|
58.00
|
|
58.40
|
63.00
|
61.12
|
61.12
|
61.98
|
61.76
|
|
|
355 236.42
|
78.00
|
|
60.60
|
63.00
|
61.90
|
60.64
|
61.90
|
60.92
|
|
|
330 246.50
|
122.00
|
|
58.40
|
63.00
|
62.36
|
61.54
|
62.66
|
62.36
|
|
|
3 218 466.76
|
214.00
|
|
58.40
|
63.00
|
61.36
|
60.60
|
62.24
|
62.24
|
|
|
1 175 477.10
|
160.00
|
|
58.40
|
63.00
|
60.02
|
60.00
|
61.88
|
60.34
|
|
|
409 353.16
|
105.00
|
|
58.40
|
63.00
|
62.60
|
60.68
|
62.60
|
61.32
|
|
|
1 213 406.50
|
192.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
