|
|
|
|
Дата |
|---|
| 19:40 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.90
|
60.00
|
57.80
|
57.32
|
57.98
|
57.98
|
|
|
174 144.48
|
41.00
|
|
55.00
|
60.00
|
56.80
|
56.64
|
57.56
|
57.50
|
|
|
125 910.76
|
35.00
|
|
55.00
|
60.00
|
57.54
|
56.44
|
57.54
|
56.86
|
|
|
26 986.58
|
37.00
|
|
57.00
|
60.00
|
57.82
|
57.60
|
57.98
|
57.72
|
|
|
312 310.40
|
69.00
|
|
55.00
|
60.50
|
57.34
|
57.34
|
58.00
|
57.80
|
|
|
291 499.30
|
77.00
|
|
55.00
|
60.50
|
57.20
|
56.76
|
57.20
|
56.80
|
|
|
181 587.24
|
69.00
|
|
55.00
|
60.50
|
55.30
|
55.20
|
57.06
|
57.06
|
|
|
992 960.02
|
313.00
|
|
54.80
|
60.50
|
55.02
|
55.02
|
55.36
|
55.34
|
|
|
15 185.76
|
41.00
|
|
54.80
|
60.50
|
55.26
|
55.12
|
55.36
|
55.36
|
|
|
17 972.66
|
22.00
|
|
54.80
|
60.50
|
54.88
|
54.88
|
55.60
|
55.60
|
|
|
114 380.20
|
40.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
