Показано 0 из 0
Дата |
---|
20:52 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2985
|
0.347
|
0.326
|
0.303
|
0.335
|
0.303
|
|
|
|
|
0.297
|
0.347
|
0.326
|
0.303
|
0.335
|
0.3225
|
|
|
|
|
0.3205
|
0.3735
|
0.324
|
0.312
|
0.3385
|
0.3195
|
|
|
|
|
0.302
|
0.353
|
0.338
|
0.323
|
0.3615
|
0.323
|
|
|
|
|
0.3215
|
0.376
|
0.345
|
0.34
|
0.3465
|
0.3465
|
|
|
|
|
0.3215
|
0.371
|
0.3435
|
0.3345
|
0.38
|
0.353
|
|
|
|
|
0.315
|
0.3605
|
0.341
|
0.3255
|
0.3415
|
0.3385
|
|
|
|
|
0.3265
|
0.372
|
0.3515
|
0.332
|
0.3725
|
0.3465
|
|
|
83.00
|
12.00
|
0.358
|
0.4075
|
0.399
|
0.387
|
0.4165
|
0.399
|
|
|
|
|
0.3775
|
0.4345
|
0.449
|
0.402
|
0.4515
|
0.402
|
|
|
|
|