Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.51
|
0.47
|
0.51
|
0.47
|
|
|
18 036.62
|
45.00
|
|
|
0.52
|
0.50
|
0.52
|
0.52
|
|
|
3 449.50
|
12.00
|
|
|
0.51
|
0.48
|
0.53
|
0.52
|
|
|
15 368.45
|
40.00
|
|
|
0.50
|
0.49
|
0.52
|
0.52
|
|
|
11 883.58
|
31.00
|
|
|
0.56
|
0.50
|
0.56
|
0.51
|
|
|
23 225.48
|
57.00
|
|
|
0.56
|
0.50
|
0.56
|
0.53
|
|
|
52 374.53
|
154.00
|
|
|
0.61
|
0.56
|
0.62
|
0.57
|
|
|
247 586.80
|
307.00
|
|
|
0.65
|
0.58
|
0.65
|
0.58
|
|
|
43 733.87
|
101.00
|
|
|
0.68
|
0.65
|
0.70
|
0.66
|
|
|
16 767.67
|
30.00
|
|
|
0.66
|
0.62
|
0.70
|
0.66
|
|
|
73 722.79
|
47.00
|