Показано 0 из 0
Дата |
---|
09:10 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3065
|
0.3465
|
0.3065
|
0.3065
|
0.3065
|
0.3065
|
|
|
|
|
|
|
0.304
|
0.3035
|
0.304
|
0.3035
|
|
|
|
|
0.309
|
0.3455
|
0.3185
|
0.3185
|
0.3185
|
0.3185
|
|
|
|
|
0.329
|
0.37
|
0.3655
|
0.3655
|
0.3655
|
0.3655
|
|
|
365.50
|
1.00
|
0.329
|
0.363
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|
0.33
|
0.3605
|
0.3215
|
0.3215
|
0.3215
|
0.3215
|
|
|
|
|
0.321
|
0.3695
|
0.332
|
0.332
|
0.332
|
0.332
|
|
|
|
|
0.3685
|
0.399
|
0.379
|
0.379
|
0.379
|
0.379
|
|
|
|
|
0.386
|
0.4255
|
0.4295
|
0.4295
|
0.4295
|
0.4295
|
|
|
|
|
0.4275
|
0.466
|
0.4255
|
0.4255
|
0.4255
|
0.4255
|
|
|
|
|