Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.3663
|
0.345
|
0.3253
|
0.39
|
0.35122
|
|
|
365 211.61
|
1 001.00
|
0.35
|
0.365
|
0.36
|
0.34
|
0.375
|
0.3483
|
|
|
140 232.74
|
590.00
|
0.365
|
0.38
|
0.3772
|
0.362
|
0.3831
|
0.364
|
|
|
25 532.18
|
273.00
|
0.3678
|
0.38
|
0.36
|
0.3516
|
0.3949
|
0.372
|
|
|
38 869.45
|
360.00
|
0.35
|
0.3775
|
0.35
|
0.349
|
0.3799
|
0.37
|
|
|
436 667.59
|
1 446.00
|
0.35
|
0.385
|
0.38
|
0.35
|
0.399
|
0.367724
|
|
|
111 347.53
|
643.00
|
0.35
|
0.36
|
0.42
|
0.35565
|
0.4299
|
0.3754
|
|
|
253 091.03
|
1 300.00
|
0.42
|
0.43
|
0.48
|
0.40
|
0.48
|
0.4075
|
|
|
577 605.94
|
2 080.00
|
0.42
|
0.4246
|
0.4699
|
0.42
|
0.492
|
0.438
|
|
|
121 030.91
|
624.00
|
0.451
|
0.50
|
0.47
|
0.47
|
0.50
|
0.4799
|
|
|
89 455.49
|
457.00
|