Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.309
|
0.3455
|
0.3185
|
0.3185
|
0.3185
|
0.3185
|
|
|
|
|
0.329
|
0.37
|
0.3255
|
0.3255
|
0.3255
|
0.3255
|
|
|
|
|
0.329
|
0.363
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|
0.3285
|
0.359
|
0.3215
|
0.3215
|
0.3215
|
0.3215
|
|
|
|
|
0.3335
|
0.3645
|
0.3315
|
0.3315
|
0.3315
|
0.3315
|
|
|
|
|
0.3665
|
0.399
|
0.379
|
0.379
|
0.379
|
0.379
|
|
|
|
|
0.386
|
0.4255
|
0.4295
|
0.4295
|
0.4295
|
0.4295
|
|
|
|
|
0.4275
|
0.466
|
0.421
|
0.421
|
0.421
|
0.421
|
|
|
|
|
0.4265
|
0.463
|
0.4195
|
0.4195
|
0.4195
|
0.4195
|
|
|
|
|