Показано 0 из 0
Дата |
---|
19:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
212.02
|
213.05
|
213.01
|
208.77
|
214.88
|
212.55
|
|
|
12 936 068.69
|
2 453.00
|
211.00
|
220.00
|
203.36
|
202.20
|
217.82
|
210.59
|
|
|
90 135 330.39
|
10 891.00
|
185.00
|
205.70
|
199.40
|
199.40
|
209.4316
|
204.02
|
|
|
88 917 270.66
|
10 123.00
|
198.77
|
206.16
|
194.39
|
191.1818
|
202.02
|
201.07
|
|
|
70 886 175.40
|
11 192.00
|
191.18
|
220.00
|
192.49
|
189.00
|
195.58
|
193.33
|
|
|
87 513 993.49
|
11 619.00
|
193.90
|
199.69
|
200.63
|
190.22
|
200.97
|
194.38
|
|
|
137 620 718.80
|
17 219.00
|
200.45
|
212.00
|
218.08
|
204.16
|
220.00
|
204.65
|
|
|
119 646 034.33
|
13 502.00
|
217.09
|
220.00
|
212.82
|
210.10
|
225.66
|
218.38
|
|
|
90 158 883.71
|
12 099.00
|
213.60
|
216.21
|
205.19
|
197.43
|
217.14
|
213.49
|
|
|
152 097 087.48
|
16 745.00
|
150.00
|
216.80
|
221.85
|
206.03
|
224.68
|
212.04
|
|
|
132 970 867.97
|
14 626.00
|