Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.50
|
21.90
|
22.50
|
22.00
|
|
|
36 663.00
|
4.00
|
|
|
22.90
|
22.30
|
23.00
|
22.50
|
|
|
76 032.70
|
8.00
|
|
|
23.60
|
22.90
|
23.60
|
22.90
|
|
|
131 567.00
|
35.00
|
|
|
23.50
|
23.40
|
24.90
|
23.60
|
|
|
33 516.80
|
8.00
|
|
|
23.10
|
22.90
|
24.00
|
23.50
|
|
|
50 535.00
|
9.00
|
|
|
23.40
|
23.00
|
23.70
|
23.10
|
|
|
75 576.00
|
8.00
|
|
|
23.60
|
23.40
|
23.60
|
23.40
|
|
|
37 937.90
|
8.00
|
|
|
22.70
|
23.50
|
23.80
|
23.60
|
|
|
328 328.00
|
10.00
|
|
|
21.60
|
21.60
|
23.70
|
22.70
|
|
|
66 927.50
|
12.00
|
|
|
21.40
|
21.20
|
22.00
|
21.60
|
|
|
203 490.50
|
5.00
|
Energypac Power Generation Ltd provides power engineering solutions.