Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.30
|
21.60
|
23.30
|
21.80
|
|
|
808 000.00
|
108.00
|
|
|
23.20
|
22.20
|
23.20
|
22.20
|
|
|
1 646 000.00
|
135.00
|
|
|
23.90
|
22.70
|
23.90
|
22.80
|
|
|
2 583 000.00
|
152.00
|
|
|
24.50
|
23.30
|
24.50
|
23.40
|
|
|
2 648 000.00
|
132.00
|
|
|
23.00
|
23.00
|
24.20
|
23.60
|
|
|
3 816 000.00
|
264.00
|
|
|
23.70
|
22.80
|
23.70
|
22.90
|
|
|
1 726 000.00
|
167.00
|
|
|
24.50
|
23.30
|
24.50
|
23.40
|
|
|
3 879 000.00
|
162.00
|
|
|
24.00
|
23.40
|
24.10
|
23.40
|
|
|
3 032 000.00
|
225.00
|
|
|
22.50
|
22.40
|
24.40
|
24.10
|
|
|
7 925 000.00
|
429.00
|
|
|
22.30
|
21.60
|
22.30
|
22.20
|
|
|
2 248 000.00
|
183.00
|
Energypac Power Generation Ltd provides power engineering solutions.