Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.108
|
1.136
|
1.102
|
1.094
|
1.112
|
1.112
|
|
|
|
|
1.11
|
1.138
|
1.114
|
1.104
|
1.12
|
1.104
|
|
|
|
|
1.108
|
1.136
|
1.07
|
1.07
|
1.094
|
1.094
|
|
|
|
|
1.08
|
1.108
|
1.098
|
1.086
|
1.098
|
1.086
|
|
|
|
|
1.10
|
1.128
|
1.112
|
1.088
|
1.114
|
1.088
|
|
|
|
|
1.10
|
1.164
|
1.16
|
1.10
|
1.16
|
1.10
|
|
|
|
|
1.158
|
1.186
|
1.214
|
1.188
|
1.216
|
1.188
|
|
|
|
|
1.204
|
1.232
|
1.216
|
1.216
|
1.248
|
1.248
|
|
|
|
|
1.232
|
1.26
|
1.218
|
1.20
|
1.22
|
1.206
|
|
|
|
|
1.21
|
1.238
|
1.18
|
1.152
|
1.198
|
1.198
|
|
|
|
|