Показано 0 из 0
Дата |
---|
11:28 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.094
|
1.134
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
|
|
1.112
|
1.13
|
1.098
|
1.098
|
1.098
|
1.098
|
|
|
|
|
1.112
|
1.132
|
1.108
|
1.108
|
1.108
|
1.108
|
|
|
|
|
1.112
|
1.132
|
1.072
|
1.072
|
1.122
|
1.122
|
|
|
948.09
|
2.00
|
1.084
|
1.104
|
1.092
|
1.092
|
1.12
|
1.11
|
|
|
4 460.00
|
3.00
|
1.104
|
1.124
|
1.112
|
1.112
|
1.128
|
1.128
|
|
|
3 384.00
|
2.00
|
1.106
|
1.126
|
1.154
|
1.154
|
1.154
|
1.154
|
|
|
|
|
1.162
|
1.182
|
1.21
|
1.178
|
1.21
|
1.178
|
|
|
1 531.40
|
2.00
|
1.208
|
1.226
|
1.218
|
1.218
|
1.218
|
1.218
|
|
|
|
|
1.236
|
1.256
|
1.212
|
1.212
|
1.212
|
1.212
|
|
|
|
|