Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.64
|
1.69
|
1.61
|
1.60
|
1.65
|
1.64
|
|
|
84 550.00
|
62.00
|
1.64
|
1.70
|
1.67
|
1.65
|
1.68
|
1.65
|
|
|
55 256.89
|
131.00
|
1.66
|
1.76
|
1.60
|
1.59
|
1.70
|
1.66
|
|
|
86 878.76
|
85.00
|
1.60
|
1.61
|
1.65
|
1.61
|
1.65
|
1.61
|
|
|
11 560.34
|
26.00
|
1.63
|
1.67
|
1.69
|
1.61
|
1.69
|
1.63
|
|
|
33 596.14
|
53.00
|
1.66
|
1.70
|
1.70
|
1.63
|
1.72
|
1.66
|
|
|
104 232.40
|
59.00
|
1.67
|
1.75
|
1.67
|
1.63
|
1.71
|
1.68
|
|
|
58 129.47
|
97.00
|
1.71
|
1.75
|
1.81
|
1.67
|
1.81
|
1.72
|
|
|
82 962.47
|
143.00
|
1.79
|
1.82
|
1.85
|
1.77
|
1.85
|
1.80
|
|
|
206 573.41
|
155.00
|
1.80
|
1.82
|
1.77
|
1.70
|
1.84
|
1.81
|
|
|
73 209.86
|
113.00
|