|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
196.50
|
204.69
|
202.98
|
|
|
815 257 683.32
|
|
|
|
|
|
195.00
|
205.00
|
196.64
|
|
|
1 699 368 269.64
|
|
|
|
|
|
198.93
|
208.81
|
206.10
|
|
|
1 420 480 140.72
|
|
|
|
|
|
203.60
|
211.38
|
210.36
|
|
|
902 140 509.87
|
|
|
|
|
|
210.55
|
217.27
|
214.21
|
|
|
1 935 796 620.84
|
|
|
|
|
|
213.72
|
219.50
|
214.98
|
|
|
800 699 871.16
|
|
|
|
|
|
212.98
|
218.99
|
214.40
|
|
|
884 269 161.50
|
|
|
|
|
|
212.01
|
219.99
|
214.17
|
|
|
936 205 037.69
|
|
|
|
|
|
198.60
|
207.23
|
206.47
|
|
|
1 091 613 936.31
|
|
|
|
|
|
196.55
|
202.99
|
198.00
|
|
|
871 608 886.49
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
