|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
208.19
|
216.50
|
211.00
|
|
|
1 103 208 591.83
|
|
|
|
|
|
207.24
|
216.00
|
215.21
|
|
|
1 150 574 132.10
|
|
|
|
|
|
203.00
|
210.50
|
209.40
|
|
|
1 741 591 612.41
|
|
|
|
|
|
203.00
|
212.71
|
207.17
|
|
|
1 861 853 704.46
|
|
|
|
|
|
201.65
|
208.00
|
203.94
|
|
|
1 319 071 962.94
|
|
|
|
|
|
196.00
|
202.94
|
202.22
|
|
|
1 952 122 421.33
|
|
|
|
|
|
190.03
|
194.51
|
192.31
|
|
|
2 276 868 798.64
|
|
|
|
|
|
187.53
|
192.20
|
189.08
|
|
|
1 671 949 534.46
|
|
|
|
|
|
187.81
|
193.40
|
190.14
|
|
|
1 036 801 757.82
|
|
|
|
|
|
187.55
|
196.56
|
188.62
|
|
|
895 434 361.17
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
