Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.4949
|
0.4376
|
0.4376
|
0.4549
|
0.4548
|
|
|
2 127.39
|
31.00
|
0.4244
|
0.448
|
0.4399
|
0.4267
|
0.4399
|
0.4267
|
|
|
321.97
|
19.00
|
0.411
|
0.47
|
0.44
|
0.4222
|
0.4425
|
0.4289
|
|
|
2 466.03
|
47.00
|
0.4137
|
0.487
|
0.4138
|
0.4138
|
0.4425
|
0.4222
|
|
|
9 790.19
|
92.00
|
0.40
|
0.44
|
0.4214
|
0.406
|
0.43
|
0.4162
|
|
|
3 824.76
|
35.00
|
0.3655
|
0.437
|
0.4101
|
0.4055
|
0.4203
|
0.4055
|
|
|
593.29
|
26.00
|
0.361
|
0.45
|
0.4299
|
0.41
|
0.4299
|
0.412
|
|
|
2 090.21
|
37.00
|
0.4072
|
0.4949
|
0.41
|
0.4073
|
0.4186
|
0.4186
|
|
|
3 111.52
|
35.00
|
0.361
|
0.46
|
0.42
|
0.4004
|
0.42
|
0.4004
|
|
|
1 228.60
|
58.00
|
|
0.4949
|
0.4074
|
0.4074
|
0.4237
|
0.4077
|
|
|
4 283.86
|
68.00
|