Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3965
|
0.45
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.3745
|
0.4275
|
0.3835
|
0.3835
|
0.3835
|
0.3835
|
|
|
|
|
0.3765
|
0.43
|
0.379
|
0.379
|
0.379
|
0.379
|
|
|
|
|
0.359
|
0.4115
|
0.338
|
0.338
|
0.338
|
0.338
|
|
|
|
|
0.3655
|
0.412
|
0.373
|
0.373
|
0.373
|
0.373
|
|
|
|
|
0.364
|
0.4185
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.3655
|
0.4195
|
0.3665
|
0.3665
|
0.3665
|
0.3665
|
|
|
|
|
0.355
|
0.409
|
0.373
|
0.373
|
0.373
|
0.373
|
|
|
|
|
0.3665
|
0.4195
|
0.384
|
0.384
|
0.384
|
0.384
|
|
|
|
|
0.378
|
0.4065
|
0.3695
|
0.3695
|
0.3695
|
0.3695
|
|
|
|
|