Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.4549
|
0.4278
|
0.4278
|
0.4549
|
0.4548
|
|
|
23 502.85
|
187.00
|
0.4244
|
0.45
|
0.44
|
0.4267
|
0.445599
|
0.4267
|
|
|
11 452.87
|
113.00
|
0.4244
|
0.43
|
0.4222
|
0.4222
|
0.4425
|
0.4289
|
|
|
17 929.93
|
170.00
|
0.4137
|
0.45
|
0.4138
|
0.4138
|
0.4452
|
0.4222
|
|
|
33 693.15
|
241.00
|
0.40
|
0.4138
|
0.424
|
0.406
|
0.4345
|
0.4162
|
|
|
35 768.12
|
182.00
|
0.401
|
0.437
|
0.416
|
0.4055
|
0.4324
|
0.4055
|
|
|
19 885.64
|
104.00
|
0.401
|
0.4384
|
0.43
|
0.41
|
0.43
|
0.4101
|
|
|
12 664.74
|
141.00
|
0.42
|
0.477
|
0.41
|
0.4073
|
0.425
|
0.4175
|
|
|
19 364.71
|
198.00
|
0.401
|
0.4238
|
0.40801
|
0.400001
|
0.4117
|
0.4004
|
|
|
5 408.65
|
128.00
|
0.40
|
0.4238
|
0.42
|
0.406
|
0.4238
|
0.4077
|
|
|
28 629.36
|
247.00
|