Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.4005
|
0.39
|
0.4005
|
0.40
|
|
|
|
|
|
|
0.384
|
0.376
|
0.412
|
0.3875
|
|
|
2 472.00
|
|
|
|
0.3795
|
0.379
|
0.402
|
0.384
|
|
|
|
|
|
|
0.369
|
0.369
|
0.3865
|
0.37
|
|
|
82.25
|
|
|
|
0.3735
|
0.368
|
0.3775
|
0.368
|
|
|
|
|
|
|
0.3805
|
0.374
|
0.3985
|
0.374
|
|
|
|
|
|
|
0.3665
|
0.3665
|
0.402
|
0.373
|
|
|
5 206.30
|
|
|
|
0.3735
|
0.3735
|
0.384
|
0.384
|
|
|
|
|
|
|
0.385
|
0.372
|
0.386
|
0.372
|
|
|
|
|
|
|
0.379
|
0.3705
|
0.3945
|
0.3755
|
|
|
1 183.50
|
|