Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.402
|
0.444
|
0.369
|
0.369
|
0.369
|
0.369
|
|
|
20.30
|
1.00
|
0.38
|
0.422
|
0.354
|
0.354
|
0.3745
|
0.3745
|
|
|
83.14
|
2.00
|
0.374
|
0.4325
|
0.349
|
0.349
|
0.349
|
0.349
|
|
|
|
|
0.3605
|
0.4085
|
0.3485
|
0.3485
|
0.364
|
0.364
|
|
|
1 456.00
|
2.00
|
0.358
|
0.4115
|
0.3435
|
0.3435
|
0.452
|
0.452
|
|
|
904.00
|
2.00
|
0.364
|
0.418
|
0.35
|
0.35
|
0.3705
|
0.3705
|
|
|
|
|
0.368
|
0.417
|
0.3365
|
0.3365
|
0.363
|
0.363
|
|
|
726.00
|
2.00
|
0.3555
|
0.408
|
0.343
|
0.343
|
0.343
|
0.343
|
|
|
|
|
0.3685
|
0.4175
|
0.3555
|
0.3555
|
0.3645
|
0.3645
|
|
|
|
|
0.365
|
0.4145
|
0.34
|
0.34
|
0.386
|
0.386
|
|
|
1 930.00
|
2.00
|