Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.69
|
48.68
|
48.23
|
47.70
|
49.015
|
48.10
|
|
|
194 152 717.34
|
38 830.00
|
48.20
|
48.75
|
49.65
|
47.90
|
49.75
|
48.47
|
|
|
508 289 470.93
|
81 815.00
|
48.70
|
49.00
|
49.45
|
45.90
|
49.67
|
47.75
|
|
|
527 222 972.98
|
94 057.00
|
46.40
|
46.60
|
45.70
|
45.645
|
46.46
|
46.43
|
|
|
273 698 176.14
|
52 519.00
|
45.85
|
46.24
|
46.44
|
45.91
|
46.725
|
45.92
|
|
|
163 364 836.75
|
35 269.00
|
46.10
|
46.56
|
46.65
|
46.05
|
46.79
|
46.21
|
|
|
89 815 704.66
|
23 667.00
|
46.42
|
46.87
|
46.01
|
45.96
|
46.61
|
46.42
|
|
|
101 402 927.02
|
29 838.00
|
45.70
|
46.55
|
46.44
|
45.80
|
46.60
|
46.07
|
|
|
93 134 684.39
|
30 473.00
|
46.70
|
47.38
|
46.48
|
46.00
|
47.38
|
46.76
|
|
|
161 332 881.43
|
30 473.00
|
46.01
|
47.80
|
46.10
|
45.95
|
47.27
|
47.20
|
|
|
166 374 749.99
|
26 788.00
|